Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$391.67
-0.47%
≈ ￥2585.02
(-$1.86)
更新于 2026-11-12 23:20:02
24H 最高$396.24
24H 最低$384.53
今日开盘$393.53
24H 成交量$327.05万
流通市值$2,521.17万
24H 涨跌额(-$1.86)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRMBCRMB
|
$215.67 | $219.55 | $214.16 | $2.69万 | — | 0.41% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.5117 | $0.5677 | $0.5024 | $274.57万 | $1.62亿 | -6.21% |
| 233 |
LUNCTerra Classic
|
$0.00003721 | $0.0000394 | $0.000037 | $73.78万 | $2.67亿 | -4.39% |
| 478 |
CITYManchester City Fan Token
|
$0.233 | $0.243 | $0.225 | $23.17万 | $242.31万 | -2.92% |
| 495 |
ANIMEAnimecoin
|
$0.002275 | $0.002402 | $0.002256 | $21.21万 | $1,322.10万 | -4.09% |
| 692 |
ZMBZMB
|
$96.71 | $98.66 | $93.86 | $1.93万 | — | 3.04% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 111 |
BMNRBBMNRB
|
$18.24 | $19.46 | $17.76 | $185.50万 | — | -2.77% |
| 62 |
NIGHTMidnight
|
$0.04678 | $0.04881 | $0.04506 | $672.95万 | $8.04亿 | 3.40% |
| 375 |
MANTAManta Network
|
$0.04632 | $0.05034 | $0.04595 | $36.12万 | $2,392.05万 | -6.67% |
| 474 |
ROBOFabric Protocol
|
$0.00416 | $0.00447 | $0.00412 | $23.77万 | $991.19万 | -5.46% |
| 619 |
WAXPWAX
|
$0.00362 | $0.00385 | $0.00361 | $11.10万 | $1,364.19万 | -3.98% |
| 689 |
PYPLBPYPLB
|
$59.08 | $59.49 | $58.43 | $2.88万 | — | 0.27% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 435 |
NMRNumeraire
|
$8.75 | $9.14 | $8.67 | $28.65万 | $7,291.81万 | -2.67% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |