SKALE
SKL · 美元计价
$0.00314
-3.39%
≈ ￥0.020724
(-$0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.00325
24H 最低$0.0029
今日开盘$0.00325
24H 成交量$40.90万
流通市值$1,747.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4432 | $0.4537 | $0.4166 | $283.12万 | $1.21亿 | -0.96% |
| 138 |
LUNCTerra Classic
|
$0.00003508 | $0.0000361 | $0.00003252 | $179.81万 | $2.41亿 | -2.77% |
| 456 |
CITYManchester City Fan Token
|
$0.225 | $0.229 | $0.211 | $24.67万 | $225.96万 | -1.32% |
| 427 |
ANIMEAnimecoin
|
$0.002094 | $0.002156 | $0.001966 | $28.86万 | $1,166.95万 | -2.83% |
| 622 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 137 |
BMNRBBMNRB
|
$16.26 | $16.85 | $15.25 | $181.88万 | — | -3.50% |
| 48 |
NIGHTMidnight
|
$0.05005 | $0.05126 | $0.0455 | $1,284.81万 | $8.09亿 | 0.34% |
| 275 |
MANTAManta Network
|
$0.04149 | $0.04382 | $0.03931 | $57.60万 | $2,056.11万 | -5.25% |
| 394 |
ROBOFabric Protocol
|
$0.00402 | $0.00416 | $0.0036 | $32.93万 | $893.18万 | -3.37% |
| 512 |
WAXPWAX
|
$0.00347 | $0.00357 | $0.00327 | $16.28万 | $1,241.75万 | -2.80% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 278 |
NMRNumeraire
|
$7.96 | $8.35 | $7.55 | $56.86万 | $6,500.39万 | -4.67% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |