Sapien
SAPIEN · 美元计价
$0.04243
-4.35%
≈ ￥0.280038
(-$0.00)
更新于 2026-11-12 22:50:02
24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04436
24H 成交量$29.86万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$216.03 | $219.55 | $214.12 | $2.76万 | — | 0.25% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.5103 | $0.5677 | $0.5024 | $269.97万 | $1.62亿 | -6.33% |
| 239 |
LUNCTerra Classic
|
$0.00003748 | $0.0000394 | $0.000037 | $69.98万 | $2.67亿 | -3.80% |
| 478 |
CITYManchester City Fan Token
|
$0.234 | $0.243 | $0.225 | $22.48万 | $242.31万 | -2.50% |
| 490 |
ANIMEAnimecoin
|
$0.002285 | $0.002402 | $0.002256 | $21.15万 | $1,322.10万 | -3.75% |
| 693 |
ZMBZMB
|
$97.1 | $98.66 | $93.86 | $1.90万 | — | 3.09% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 104 |
BMNRBBMNRB
|
$18.13 | $19.46 | $17.76 | $223.82万 | — | -2.53% |
| 62 |
NIGHTMidnight
|
$0.04669 | $0.04881 | $0.04488 | $672.15万 | $8.04亿 | 2.96% |
| 376 |
MANTAManta Network
|
$0.0467 | $0.05034 | $0.04595 | $35.66万 | $2,392.05万 | -6.30% |
| 473 |
ROBOFabric Protocol
|
$0.00418 | $0.00447 | $0.00412 | $23.57万 | $991.19万 | -4.78% |
| 619 |
WAXPWAX
|
$0.00364 | $0.00385 | $0.00361 | $10.91万 | $1,364.19万 | -3.70% |
| 689 |
PYPLBPYPLB
|
$59.03 | $59.49 | $58.43 | $2.78万 | — | 0.07% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 438 |
NMRNumeraire
|
$8.8 | $9.14 | $8.67 | $28.13万 | $7,291.81万 | -2.11% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |