Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6342 | $0.6563 | $0.6019 | $356.53万 | $2.37亿 | 0.56% |
| 156 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $132.98万 | $2.84亿 | 1.85% |
| 524 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.03万 | $264.05万 | 0.38% |
| 588 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.56万 | $1,472.91万 | -0.15% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 165 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $120.65万 | — | 6.50% |
| 107 |
NIGHTMidnight
|
$0.04353 | $0.04507 | $0.04076 | $291.41万 | $7.25亿 | 1.19% |
| 460 |
MANTAManta Network
|
$0.05759 | $0.05947 | $0.05489 | $27.20万 | $2,792.67万 | 0.74% |
| 518 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.27万 | $1,129.91万 | 1.20% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.83万 | — | 3.51% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 268 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.18万 | $7,694.95万 | -0.52% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
相关站点
共 40 个
USDC _加密货币行情
Uniswap _加密货币行情
Stacks _比特币
StraitsX XUSD _以太坊ETH价格
Stacks _加密货币行情
Bubblemaps _币种排行
Stacks _加密货币行情
StraitsX XUSD _比特币
狗币 _以太坊ETH价格
Quant _数字货币市值
MarsCoin _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _加密货币行情
Gram _数字货币市值
Solana _比特币
Solana _数字货币市值
THORChain _比特币行情
INTWB _加密货币行情
NFPrompt _加密货币行情
Arbitrum _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _BTC行情
Polygon _数字货币市值
Pump.fun _加密货币行情
Hyperliquid _数字货币市值
Polkadot _比特币行情
艾达币 _比特币行情
INTWB _比特币行情
波场 _数字货币市值
First Digital _以太坊ETH价格
Sei _数字货币市值
MarsCoin _比特币行情
Pudgy Penguins _比特币行情
First Digital _币种排行
BEAMX _加密货币行情
SOXSB _比特币
BEAMX _币种排行
Aerodrome _币种排行
BEB _币种排行
TQQQB _加密货币行情