Kaia
KAIA · 美元计价
$0.0326
-4.68%
≈ ￥0.21516
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.035
24H 最低$0.0315
今日开盘$0.0342
24H 成交量$55.31万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6087 | $0.6685 | $0.5829 | $326.39万 | $2.07亿 | -4.01% |
| 182 |
LUNCTerra Classic
|
$0.00004038 | $0.00004231 | $0.00003888 | $121.42万 | $2.70亿 | -2.82% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $248.94万 | -4.23% |
| 575 |
ANIMEAnimecoin
|
$0.002546 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -4.57% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.54万 | — | -3.36% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $263.87万 | — | -11.64% |
| 122 |
NIGHTMidnight
|
$0.03955 | $0.04384 | $0.03836 | $228.57万 | $6.46亿 | -8.24% |
| 542 |
MANTAManta Network
|
$0.05406 | $0.0581 | $0.05228 | $21.47万 | $2,563.51万 | -6.11% |
| 554 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.59万 | $1,014.41万 | -7.68% |
| 595 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.58% |
| 684 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $5.01万 | — | -2.53% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.83% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
相关站点
共 40 个
1000CAT _比特币行情
TQQQB _BTC行情
Pudgy Penguins _加密货币行情
Plasma _币种排行
瑞波币 _加密货币行情
Ripple USD _加密货币行情
Starknet _币种排行
1000CAT _币种排行
Ondo _币种排行
INTWB _加密货币行情
Gram _以太坊ETH价格
Hedera _加密货币行情
World Liberty _比特币行情
Gram _比特币行情
Pepe _比特币行情
EUR _数字货币市值
Hedera _加密货币行情
瑞波币 _币种排行
Bubblemaps _比特币
Zama _比特币行情
Polygon _币种排行
Uniswap _BTC行情
Aptos _加密货币行情
Pump.fun _币种排行
RWUSD _数字货币市值
狗币 _比特币行情
艾达币 _比特币行情
Pendle _以太坊ETH价格
INTWB _币种排行
Filecoin _加密货币行情
Internet _加密货币行情
Aerodrome _数字货币市值
NFPrompt _BTC行情
Initia _比特币行情
牛来 _以太坊ETH价格
USDC _比特币
Aster _币种排行
Ethena _币种排行
USD1 _BTC行情
大零币 _BTC行情