io.net
IO · 美元计价
$0.1262
2.10%
≈ ￥0.83292
($0.00)
更新于 2026-11-04 22:40:02
24H 最高$0.1276
24H 最低$0.1172
今日开盘$0.1236
24H 成交量$53.60万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRMBCRMB
|
$229.75 | $231.61 | $215.49 | $4.88万 | — | 6.03% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 75 |
AEROAerodrome Finance
|
$0.6246 | $0.6376 | $0.6019 | $457.33万 | $4.70亿 | 2.21% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004163 | $0.00003963 | $91.74万 | $2.26亿 | -0.27% |
| 544 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.09万 | $265.00万 | -1.14% |
| 597 |
ANIMEAnimecoin
|
$0.002635 | $0.002695 | $0.002578 | $12.47万 | $1,469.96万 | -1.86% |
| 695 |
ZMBZMB
|
$93.76 | $93.76 | $89.75 | $1.23万 | — | 4.47% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
BMNRBBMNRB
|
$20.93 | $21.04 | $19.47 | $97.90万 | — | 3.92% |
| 105 |
NIGHTMidnight
|
$0.04364 | $0.04437 | $0.04076 | $232.61万 | $7.10亿 | 2.20% |
| 458 |
MANTAManta Network
|
$0.05723 | $0.05818 | $0.05489 | $23.08万 | $2,764.46万 | -0.66% |
| 550 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $15.74万 | $1,079.20万 | 1.01% |
| 629 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $10.69万 | $1,482.78万 | -0.48% |
| 689 |
PYPLBPYPLB
|
$59.89 | $60.00 | $57.55 | $2.74万 | — | 2.39% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 321 |
NMRNumeraire
|
$9.41 | $9.73 | $9.23 | $42.97万 | $6,907.03万 | -1.98% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
SNXXB _比特币行情
KORUB _BTC行情
TONToken _BTC行情
Aster _比特币
Starknet _数字货币市值
Holo _比特币
Celo _币种排行
Ethena _数字货币市值
Aster _比特币
Internet _币种排行
SOXSB _数字货币市值
LayerZero _币种排行
United Stables _加密货币行情
Pendle _BTC行情
Hyperliquid _数字货币市值
Aptos _BTC行情
以太坊 _BTC行情
SOXSB _数字货币市值
恒星币 _数字货币市值
波场 _币种排行
AMDB _数字货币市值
Aerodrome _BTC行情
Starknet _币种排行
Pudgy Penguins _比特币行情
比特现金 _以太坊ETH价格
Celo _比特币行情
StraitsX XUSD _以太坊ETH价格
Zama _加密货币行情
SOXSB _数字货币市值
Sui _比特币
Worldcoin _BTC行情
Pump.fun _比特币
Celo _BTC行情
莱特币 _数字货币市值
LayerZero _数字货币市值
瑞波币 _比特币
Sui _加密货币行情
Pump.fun _币种排行
Quant _比特币
AAPLB _数字货币市值