Injective Protocol
INJ · 美元计价
$7.966
10.61%
≈ ￥52.5756
($0.76)
更新于 2026-11-14 12:40:02
24H 最高$8.38
24H 最低$7.14
今日开盘$7.202
24H 成交量$2,294.26万
流通市值$7.92亿
24H 涨跌额($0.76)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4643 | $0.5019 | $0.4572 | $299.58万 | $1.30亿 | -6.90% |
| 183 |
LUNCTerra Classic
|
$0.00003641 | $0.00003774 | $0.00003553 | $91.37万 | $2.53亿 | -0.66% |
| 364 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $29.88万 | $231.16万 | 2.18% |
| 483 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $17.39万 | $1,251.05万 | -1.57% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,076.50 | — | 1.78% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 111 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $217.59万 | — | -5.23% |
| 72 |
NIGHTMidnight
|
$0.04649 | $0.04793 | $0.04289 | $446.93万 | $7.55亿 | 6.82% |
| 381 |
MANTAManta Network
|
$0.04541 | $0.04793 | $0.04505 | $27.70万 | $2,245.26万 | -0.66% |
| 306 |
ROBOFabric Protocol
|
$0.0043 | $0.00443 | $0.00415 | $38.85万 | $949.39万 | 3.37% |
| 542 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.79万 | $1,310.87万 | 0.00% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.53万 | — | 1.06% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 379 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $27.93万 | $6,930.71万 | -2.19% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |