Bonfida
FIDA · 美元计价
$0.01608
-0.56%
≈ ￥0.106128
(-$0.00)
更新于 2026-11-04 22:40:02
24H 最高$0.0164
24H 最低$0.01547
今日开盘$0.01617
24H 成交量$11.77万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRMBCRMB
|
$229.75 | $231.61 | $215.49 | $4.88万 | — | 6.03% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 75 |
AEROAerodrome Finance
|
$0.6246 | $0.6376 | $0.6019 | $457.33万 | $4.70亿 | 2.21% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004163 | $0.00003963 | $91.74万 | $2.26亿 | -0.27% |
| 544 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.09万 | $265.00万 | -1.14% |
| 597 |
ANIMEAnimecoin
|
$0.002635 | $0.002695 | $0.002578 | $12.47万 | $1,469.96万 | -1.86% |
| 695 |
ZMBZMB
|
$93.76 | $93.76 | $89.75 | $1.23万 | — | 4.47% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
BMNRBBMNRB
|
$20.93 | $21.04 | $19.47 | $97.90万 | — | 3.92% |
| 105 |
NIGHTMidnight
|
$0.04364 | $0.04437 | $0.04076 | $232.61万 | $7.10亿 | 2.20% |
| 458 |
MANTAManta Network
|
$0.05723 | $0.05818 | $0.05489 | $23.08万 | $2,764.46万 | -0.66% |
| 550 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $15.74万 | $1,079.20万 | 1.01% |
| 629 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $10.69万 | $1,482.78万 | -0.48% |
| 689 |
PYPLBPYPLB
|
$59.89 | $60.00 | $57.55 | $2.74万 | — | 2.39% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 321 |
NMRNumeraire
|
$9.41 | $9.73 | $9.23 | $42.97万 | $6,907.03万 | -1.98% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
Avalanche _币种排行
Nillion _数字货币市值
Official Trump _比特币行情
Official Trump _数字货币市值
MarsCoin _比特币
Worldcoin _以太坊ETH价格
KORUB _以太坊ETH价格
达世币 _比特币行情
BEAMX _以太坊ETH价格
Raydium _数字货币市值
USDC _币种排行
Quant _数字货币市值
Official Trump _BTC行情
以太坊 _数字货币市值
应用链 _加密货币行情
Morpho _数字货币市值
大零币 _比特币
BEB _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _BTC行情
JUST _数字货币市值
TQQQB _以太坊ETH价格
RWUSD _BTC行情
QQQB _以太坊ETH价格
Official Trump _BTC行情
NBISB _比特币行情
AMDB _币种排行
Zama _加密货币行情
Holo _BTC行情
Pump.fun _比特币
AMDB _BTC行情
PAX Gold _以太坊ETH价格
SOXSB _比特币行情
Gram _以太坊ETH价格
达世币 _BTC行情
波场 _数字货币市值
JUST _加密货币行情
INTWB _比特币行情
USD1 _数字货币市值
Quant _币种排行