First Digital USD
FDUSD · 美元计价
$0.9985
0.05%
≈ ￥6.5901
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.998
24H 成交量$3,177.20万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.51% |
| 393 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6365 | $0.6563 | $0.6019 | $356.04万 | $2.37亿 | 2.63% |
| 160 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00003963 | $128.94万 | $2.84亿 | 2.73% |
| 515 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $21.98万 | $264.05万 | 1.93% |
| 587 |
ANIMEAnimecoin
|
$0.002679 | $0.002718 | $0.002578 | $14.97万 | $1,472.91万 | 0.83% |
| 695 |
ZMBZMB
|
$92.22 | $95.70 | $90.13 | $1.28万 | — | 0.82% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 163 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $126.81万 | — | 8.71% |
| 109 |
NIGHTMidnight
|
$0.04344 | $0.04507 | $0.04076 | $272.17万 | $7.25亿 | 4.85% |
| 460 |
MANTAManta Network
|
$0.05754 | $0.05947 | $0.05489 | $26.75万 | $2,792.67万 | 2.20% |
| 521 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.68万 | $1,129.91万 | 3.25% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.46万 | $1,501.25万 | 2.69% |
| 692 |
PYPLBPYPLB
|
$60.1 | $60.87 | $57.55 | $2.80万 | — | 3.80% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 258 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $64.28万 | $7,694.95万 | 0.11% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
相关站点
共 40 个
Initia _币种排行
Plasma _以太坊ETH价格
TONToken _数字货币市值
Ethena _比特币行情
比特现金 _以太坊ETH价格
Injective _比特币
波场 _比特币行情
Space and Time _加密货币行情
Internet _币种排行
达世币 _加密货币行情
Polkadot _比特币
StraitsX XUSD _数字货币市值
BEAMX _以太坊ETH价格
KORUB _数字货币市值
比特币 _数字货币市值
Pump.fun _加密货币行情
EUR _比特币行情
Zama _比特币行情
波场 _以太坊ETH价格
BABAB _币种排行
USD1 _比特币行情
Initia _比特币行情
Initia _BTC行情
莱特币 _比特币行情
Hyperliquid _比特币行情
达世币 _币种排行
Zama _加密货币行情
Ethena _BTC行情
Ethena _BTC行情
BABAB _以太坊ETH价格
Uniswap _加密货币行情
Sui _比特币行情
Aave _比特币
Injective _BTC行情
Chainlink _加密货币行情
World Liberty _BTC行情
NFPrompt _数字货币市值
狗币 _比特币行情
以太坊 _比特币
TQQQB _比特币行情