EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 18:10:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.43亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$214.09	$218.83	$211.53	$2.61万	—	-2.17%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.5998	$0.6214	$0.5946	$198.64万	$1.94亿	0.37%
167	LUNCTerra Classic	$0.0000406	$0.00004174	$0.00004057	$93.02万	$2.80亿	-1.62%
497	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.21万	$255.33万	0.40%
629	ANIMEAnimecoin	$0.002525	$0.002588	$0.002518	$7.76万	$1,407.48万	-2.06%
694	ZMBZMB	$90.29	$90.44	$87.59	$1.21万	—	1.26%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
73	BMNRBBMNRB	$18.96	$19.26	$18.28	$332.97万	—	-1.20%
140	NIGHTMidnight	$0.04035	$0.04074	$0.03845	$114.91万	$6.49亿	3.01%
420	MANTAManta Network	$0.05371	$0.05575	$0.05346	$25.06万	$2,639.98万	-1.81%
549	ROBOFabric Protocol	$0.00476	$0.00492	$0.0047	$13.29万	$1,065.58万	-2.46%
630	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.70万	$1,436.51万	-3.21%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
477	NMRNumeraire	$9.39	$9.54	$9.25	$18.93万	$7,585.43万	-0.95%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%