DeXe
DEXE · 美元计价
$1.204
-3.99%
≈ ￥7.9464
(-$0.05)
更新于 2026-11-14 10:50:02
24H 最高$1.27
24H 最低$1.17
今日开盘$1.254
24H 成交量$158.96万
流通市值$5,840.84万
24H 涨跌额(-$0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.61万 | — | -0.29% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.467 | $0.5099 | $0.4572 | $313.79万 | $1.30亿 | -7.98% |
| 171 |
LUNCTerra Classic
|
$0.00003644 | $0.00003774 | $0.00003553 | $113.92万 | $2.53亿 | -2.15% |
| 361 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.10万 | $231.16万 | -0.43% |
| 471 |
ANIMEAnimecoin
|
$0.002202 | $0.002315 | $0.00215 | $19.26万 | $1,251.05万 | -4.05% |
| 630 |
ZMBZMB
|
$99.42 | $100.23 | $96.85 | $8,466.44 | — | 1.46% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.73 | $222.89万 | — | -6.54% |
| 74 |
NIGHTMidnight
|
$0.04668 | $0.04793 | $0.04243 | $496.95万 | $7.55亿 | 5.54% |
| 380 |
MANTAManta Network
|
$0.0461 | $0.04793 | $0.04489 | $29.77万 | $2,245.26万 | -1.22% |
| 304 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00412 | $42.60万 | $949.39万 | 1.40% |
| 530 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $14.40万 | $1,310.87万 | -1.37% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.54万 | — | 1.27% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 385 |
NMRNumeraire
|
$8.51 | $8.87 | $8.37 | $29.43万 | $6,930.71万 | -2.97% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |