Curve DAO Token

CRV · 美元计价

$0.276

4.78% ≈ ￥1.8216 ($0.01)

更新于 2026-11-05 05:55:01

24H 最高$0.2822

24H 最低$0.252

今日开盘$0.2634

24H 成交量$222.74万

流通市值$4.42亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	CRMBCRMB	$226.35	$234.05	$218.26	$5.72万	—	2.17%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
92	AEROAerodrome Finance	$0.6288	$0.6563	$0.6019	$367.46万	$2.37亿	1.62%
156	LUNCTerra Classic	$0.00004167	$0.00004243	$0.00003963	$132.20万	$2.84亿	1.09%
529	CITYManchester City Fan Token	$0.26	$0.266	$0.249	$21.39万	$264.05万	-1.14%
592	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.27万	$1,472.91万	-0.34%
695	ZMBZMB	$92.26	$95.70	$90.13	$1.36万	—	0.51%
300	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
163	BMNRBBMNRB	$21.84	$22.41	$19.47	$119.98万	—	5.97%
106	NIGHTMidnight	$0.04293	$0.04507	$0.04076	$285.58万	$7.25亿	0.92%
478	MANTAManta Network	$0.0579	$0.05947	$0.05489	$25.30万	$2,792.67万	1.44%
517	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$21.97万	$1,129.91万	1.19%
596	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.85万	$1,501.25万	0.24%
692	PYPLBPYPLB	$60.15	$60.87	$57.55	$2.76万	—	4.03%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
269	NMRNumeraire	$9.57	$9.78	$9.23	$60.80万	$7,694.95万	-0.83%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%