ApeCoin
APE · 美元计价
$0.1139
2.71%
≈ ￥0.75174
($0.00)
更新于 2026-11-04 22:40:02
24H 最高$0.1149
24H 最低$0.1065
今日开盘$0.1109
24H 成交量$54.80万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRMBCRMB
|
$229.75 | $231.61 | $215.49 | $4.88万 | — | 6.03% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 75 |
AEROAerodrome Finance
|
$0.6246 | $0.6376 | $0.6019 | $457.33万 | $4.70亿 | 2.21% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004163 | $0.00003963 | $91.74万 | $2.26亿 | -0.27% |
| 544 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.09万 | $265.00万 | -1.14% |
| 597 |
ANIMEAnimecoin
|
$0.002635 | $0.002695 | $0.002578 | $12.47万 | $1,469.96万 | -1.86% |
| 695 |
ZMBZMB
|
$93.76 | $93.76 | $89.75 | $1.23万 | — | 4.47% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
BMNRBBMNRB
|
$20.93 | $21.04 | $19.47 | $97.90万 | — | 3.92% |
| 105 |
NIGHTMidnight
|
$0.04364 | $0.04437 | $0.04076 | $232.61万 | $7.10亿 | 2.20% |
| 458 |
MANTAManta Network
|
$0.05723 | $0.05818 | $0.05489 | $23.08万 | $2,764.46万 | -0.66% |
| 550 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $15.74万 | $1,079.20万 | 1.01% |
| 629 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $10.69万 | $1,482.78万 | -0.48% |
| 689 |
PYPLBPYPLB
|
$59.89 | $60.00 | $57.55 | $2.74万 | — | 2.39% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 321 |
NMRNumeraire
|
$9.41 | $9.73 | $9.23 | $42.97万 | $6,907.03万 | -1.98% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
MarsCoin _币种排行
Polkadot _比特币行情
PAX Gold _币种排行
Celo _比特币行情
Worldcoin _以太坊ETH价格
THORChain _币种排行
AMDB _数字货币市值
KORUB _比特币
Tether Gold _加密货币行情
Arbitrum _币种排行
BEAMX _数字货币市值
Sui _以太坊ETH价格
Avalanche _加密货币行情
波场 _比特币
Filecoin _数字货币市值
POL _以太坊ETH价格
Pendle _BTC行情
Pendle _数字货币市值
Hedera _加密货币行情
Huma Finance _数字货币市值
艾达币 _以太坊ETH价格
Celestia _加密货币行情
NFPrompt _币种排行
Filecoin _数字货币市值
Celestia _比特币行情
Ethena _比特币行情
Filecoin _比特币
Artificial _比特币
BFUSD _BTC行情
THORChain _以太坊ETH价格
Ripple USD _BTC行情
Bittensor _比特币行情
应用链 _比特币行情
Tether Gold _币种排行
币安币 _以太坊ETH价格
POL _以太坊ETH价格
Plasma _BTC行情
Uniswap _币种排行
Huma Finance _加密货币行情
Quant _比特币行情