Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-04 22:00:03
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CRMBCRMB
|
$229.62 | $229.62 | $215.49 | $4.76万 | — | 3.70% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 75 |
AEROAerodrome Finance
|
$0.6236 | $0.6376 | $0.6019 | $457.07万 | $4.70亿 | 1.60% |
| 181 |
LUNCTerra Classic
|
$0.00004088 | $0.00004163 | $0.00003963 | $88.46万 | $2.26亿 | -0.75% |
| 545 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.16万 | $265.00万 | -1.14% |
| 595 |
ANIMEAnimecoin
|
$0.002633 | $0.002695 | $0.002578 | $12.60万 | $1,469.96万 | -1.90% |
| 695 |
ZMBZMB
|
$92.83 | $92.88 | $89.24 | $1.32万 | — | 1.42% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 162 |
BMNRBBMNRB
|
$20.66 | $20.99 | $19.47 | $99.50万 | — | 2.79% |
| 105 |
NIGHTMidnight
|
$0.04343 | $0.04437 | $0.04076 | $230.91万 | $7.10亿 | 2.24% |
| 464 |
MANTAManta Network
|
$0.05726 | $0.05818 | $0.05489 | $22.46万 | $2,764.46万 | -0.54% |
| 551 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $15.63万 | $1,079.20万 | 0.61% |
| 628 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.48万 | $1,482.78万 | -0.48% |
| 690 |
PYPLBPYPLB
|
$59.57 | $59.58 | $57.55 | $2.47万 | — | 1.14% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 322 |
NMRNumeraire
|
$9.35 | $9.73 | $9.23 | $42.60万 | $6,907.03万 | -2.20% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
相关站点
共 40 个
Ripple USD _比特币
INTWB _以太坊ETH价格
Quant _比特币
United Stables _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aave _比特币
Gram _BTC行情
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
应用链 _比特币行情
THORChain _数字货币市值
QQQB _比特币行情
大零币 _数字货币市值
LayerZero _以太坊ETH价格
Sui _BTC行情
RWUSD _加密货币行情
Ondo _数字货币市值
比特币 _以太坊ETH价格
Ripple USD _比特币行情
Artificial _BTC行情
Pump.fun _以太坊ETH价格
恒星币 _数字货币市值
THORChain _比特币
Aerodrome _比特币行情
Saga _比特币行情
Ripple USD _比特币
达世币 _BTC行情
Starknet _加密货币行情
INTWB _币种排行
Pepe _BTC行情
USD1 _数字货币市值
EUR _比特币
Raydium _以太坊ETH价格
Near Protocol _比特币行情
QQQB _币种排行
Gram _比特币行情
Tether Gold _加密货币行情
United Stables _币种排行
Avalanche _加密货币行情
瑞波币 _加密货币行情